Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.5 57.5 57.5 57.5 1033.00
20 Sep, 2024 58.1 58.6 58.1 58.6 3100.00
19 Sep, 2024 59.5 59.5 58.6 58.6 9300.00
18 Sep, 2024 60.6 60.6 60.0 60.0 3100.00
16 Sep, 2024 59.2 59.2 59.2 59.2 -
13 Sep, 2024 59.4 59.4 59.1 59.2 3100.00
12 Sep, 2024 62.8 63.7 62.0 62.0 11.36 Thousand
11 Sep, 2024 58.6 64.0 58.6 62.9 20.66 Thousand
10 Sep, 2024 59.0 59.0 57.6 58.5 4133.00
09 Sep, 2024 57.5 57.6 57.5 57.6 4133.00