Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.4 56.4 56.4 56.4 1033.00
22 Aug, 2024 56.5 56.5 56.5 56.5 1033.00
21 Aug, 2024 57.0 57.0 57.0 57.0 -
20 Aug, 2024 57.0 57.0 57.0 57.0 3100.00
19 Aug, 2024 57.0 57.0 57.0 57.0 -
16 Aug, 2024 56.7 57.0 56.7 57.0 10.33 Thousand
15 Aug, 2024 56.7 56.7 56.6 56.6 3100.00
14 Aug, 2024 56.7 56.7 56.6 56.6 5166.00
13 Aug, 2024 57.0 57.0 56.8 56.8 4133.00
12 Aug, 2024 56.9 60.0 56.8 60.0 4133.00