Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 63.5 63.5 63.4 63.4 5535.00
23 Jul, 2024 63.6 64.0 63.5 63.5 6642.00
22 Jul, 2024 65.0 65.0 63.6 63.6 13.28 Thousand
19 Jul, 2024 67.4 67.4 64.5 65.0 26.57 Thousand
18 Jul, 2024 63.5 63.5 63.3 63.3 8857.00
17 Jul, 2024 63.7 63.7 63.7 63.7 -
16 Jul, 2024 63.9 63.9 63.7 63.7 8857.00
15 Jul, 2024 63.6 63.6 63.6 63.6 -
12 Jul, 2024 63.6 63.6 63.6 63.6 4428.00
11 Jul, 2024 64.2 64.2 63.4 63.5 8857.00