Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 63.9 64.3 63.9 64.3 4428.00
25 Jun, 2024 64.0 64.0 64.0 64.0 4428.00
24 Jun, 2024 63.9 64.0 63.9 64.0 3321.00
21 Jun, 2024 64.1 65.1 63.4 65.1 24.35 Thousand
20 Jun, 2024 64.0 64.1 64.0 64.0 9964.00
19 Jun, 2024 65.4 65.5 64.3 64.3 4428.00
18 Jun, 2024 65.4 65.5 65.4 65.4 6642.00
17 Jun, 2024 64.0 65.5 64.0 65.3 6642.00
14 Jun, 2024 66.4 66.4 65.0 65.0 15.49 Thousand
13 Jun, 2024 64.1 65.3 64.1 65.0 17.71 Thousand