Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 65.15 65.33 64.59 64.59 63.21 Thousand
05 Jan, 2024 64.68 65.33 64.59 65.15 21.45 Thousand
04 Jan, 2024 64.77 65.52 64.68 64.68 63.21 Thousand
03 Jan, 2024 64.68 64.96 64.49 64.68 31.11 Thousand
02 Jan, 2024 65.15 65.15 64.87 65.15 27.02 Thousand
01 Jan, 2024 65.15 65.15 64.87 65.15 26.78 Thousand
29 Dec, 2023 65.43 65.8 65.15 65.15 66.98 Thousand
28 Dec, 2023 65.33 65.61 65.05 65.15 137.31 Thousand
27 Dec, 2023 65.8 65.8 65.33 65.33 61.1 Thousand
26 Dec, 2023 66.27 66.27 65.71 65.8 37.66 Thousand