Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 64.2 64.2 64.1 64.2 6642.00
09 Jul, 2024 64.4 64.4 64.1 64.2 17.71 Thousand
08 Jul, 2024 64.7 64.7 64.4 64.4 6642.00
05 Jul, 2024 64.2 64.5 64.1 64.5 9964.00
04 Jul, 2024 63.9 64.1 63.8 63.9 22.14 Thousand
03 Jul, 2024 64.1 64.2 64.1 64.2 4428.00
02 Jul, 2024 64.0 64.8 63.7 64.8 7750.00
01 Jul, 2024 64.0 64.0 63.9 64.0 12.17 Thousand
28 Jun, 2024 64.0 64.6 64.0 64.0 15.49 Thousand
27 Jun, 2024 64.3 65.0 64.3 64.6 8857.00