Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 57.68 63.65 57.68 63.0 68.5 Thousand
18 Feb, 2024 57.68 63.65 57.68 63.0 67.49 Thousand
16 Feb, 2024 57.68 57.87 57.4 57.87 16.17 Thousand
15 Feb, 2024 57.96 58.71 57.59 57.96 54.88 Thousand
14 Feb, 2024 57.96 58.71 57.59 57.96 54.64 Thousand
05 Feb, 2024 58.24 58.71 58.05 58.71 11.88 Thousand
04 Feb, 2024 58.24 58.71 58.05 58.71 11.78 Thousand
02 Feb, 2024 58.24 58.8 58.24 58.8 15 Thousand
01 Feb, 2024 58.52 58.8 58.52 58.8 8618.00
31 Jan, 2024 58.8 58.89 58.52 58.8 23.94 Thousand