Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 57.7 57.8 56.8 56.9 20.66 Thousand
08 Aug, 2024 57.0 59.4 56.7 59.4 15.5 Thousand
07 Aug, 2024 63.0 64.0 62.0 63.3 13.28 Thousand
06 Aug, 2024 62.1 63.0 61.6 63.0 21.03 Thousand
05 Aug, 2024 63.2 63.2 62.0 63.2 8857.00
02 Aug, 2024 63.8 63.8 63.4 63.6 4428.00
01 Aug, 2024 64.0 64.0 64.0 64.0 9964.00
31 Jul, 2024 63.6 63.6 63.6 63.6 -
30 Jul, 2024 63.1 63.6 63.0 63.6 7750.00
29 Jul, 2024 64.0 64.0 63.4 63.4 4428.00