Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 61.13 61.13 61.13 61.13 2143.00
12 Mar, 2024 60.76 61.13 60.2 61.13 20.38 Thousand
11 Mar, 2024 61.13 61.51 61.13 61.51 11.79 Thousand
10 Mar, 2024 61.13 61.51 61.13 61.51 11.78 Thousand
08 Mar, 2024 61.51 61.51 61.13 61.13 20.62 Thousand
07 Mar, 2024 61.13 62.44 61.13 62.44 9642.00
06 Mar, 2024 62.44 62.53 62.35 62.44 27.05 Thousand
05 Mar, 2024 62.35 62.35 61.6 62.16 6483.00
04 Mar, 2024 62.44 62.44 62.35 62.35 6475.00
03 Mar, 2024 62.44 62.44 62.35 62.35 6428.00