Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 66.64 66.64 66.27 66.27 17.25 Thousand
24 Dec, 2023 66.64 66.64 66.27 66.27 17.14 Thousand
22 Dec, 2023 66.64 67.01 66.17 66.73 34.31 Thousand
21 Dec, 2023 67.48 67.48 66.64 66.64 88.58 Thousand
20 Dec, 2023 68.13 68.13 65.43 67.57 127.71 Thousand
19 Dec, 2023 70.0 70.0 68.41 68.51 105.54 Thousand
18 Dec, 2023 70.0 71.12 69.53 69.53 103.43 Thousand
17 Dec, 2023 70.0 71.12 69.53 69.53 102.85 Thousand
15 Dec, 2023 70.93 70.93 70.09 70.09 95.99 Thousand
14 Dec, 2023 71.49 71.49 70.56 70.56 93.32 Thousand