Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 64.8 65.4 63.3 65.4 28.78 Thousand
11 Jun, 2024 63.7 63.7 62.5 62.8 30.99 Thousand
07 Jun, 2024 64.0 64.0 63.5 63.7 38.74 Thousand
06 Jun, 2024 64.1 64.1 63.9 64.0 23.24 Thousand
05 Jun, 2024 64.7 64.7 64.5 64.5 8857.00
04 Jun, 2024 64.7 64.7 64.7 64.7 11.07 Thousand
03 Jun, 2024 64.8 64.9 64.7 64.7 6642.00
31 May, 2024 64.8 65.0 64.8 64.8 4428.00
30 May, 2024 64.7 64.8 64.6 64.8 24.35 Thousand
29 May, 2024 64.9 65.0 64.6 64.8 12.17 Thousand