Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 64.7 65.0 64.5 65.0 7750.00
27 May, 2024 65.0 65.0 64.2 64.7 14.39 Thousand
24 May, 2024 65.0 65.0 64.5 65.0 14.39 Thousand
23 May, 2024 65.9 65.9 64.5 65.0 22.14 Thousand
22 May, 2024 65.3 65.3 65.3 65.3 1107.00
21 May, 2024 65.0 67.8 64.7 67.8 22.14 Thousand
20 May, 2024 65.0 65.5 64.8 65.5 18.82 Thousand
17 May, 2024 65.4 65.7 65.4 65.7 3321.00
16 May, 2024 65.9 65.9 65.3 65.7 18.82 Thousand
15 May, 2024 65.3 65.5 64.6 65.5 29.89 Thousand