Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 70.56 72.24 70.37 70.37 253.46 Thousand
12 Dec, 2023 76.16 76.16 71.03 71.49 861.54 Thousand
11 Dec, 2023 82.88 82.88 77.93 78.03 151.34 Thousand
10 Dec, 2023 82.88 82.88 78.03 78.4 142.57 Thousand
08 Dec, 2023 84.0 84.19 82.79 82.79 40.87 Thousand
07 Dec, 2023 83.35 83.91 83.25 83.35 25.52 Thousand
06 Dec, 2023 82.32 83.63 81.48 82.97 55.53 Thousand
05 Dec, 2023 83.07 83.91 82.41 83.63 40.98 Thousand
04 Dec, 2023 83.81 84.37 83.16 83.91 50.51 Thousand
03 Dec, 2023 83.81 84.37 83.53 84.09 49.97 Thousand