Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 66.0 66.7 65.2 66.7 23.24 Thousand
26 Apr, 2024 66.1 66.1 65.9 65.9 16.6 Thousand
25 Apr, 2024 66.0 66.2 66.0 66.0 17.71 Thousand
24 Apr, 2024 66.0 67.0 66.0 66.2 12.17 Thousand
23 Apr, 2024 66.0 66.0 65.5 66.0 11.07 Thousand
22 Apr, 2024 66.0 66.0 65.9 66.0 8857.00
19 Apr, 2024 65.4 66.5 65.0 66.0 18.82 Thousand
18 Apr, 2024 66.0 66.3 66.0 66.0 9964.00
17 Apr, 2024 66.7 66.7 65.6 65.6 3321.00
16 Apr, 2024 66.0 66.0 64.9 65.0 35.42 Thousand