Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.33 93.33 88.67 91.19 26.57 Thousand
19 Nov, 2023 93.33 93.33 88.67 91.19 26.46 Thousand
17 Nov, 2023 92.96 93.8 91.47 92.4 6755.00
16 Nov, 2023 93.8 93.8 93.8 93.8 1074.00
15 Nov, 2023 91.93 95.67 89.13 93.8 91.25 Thousand
14 Nov, 2023 93.33 93.33 92.59 93.33 7774.00
13 Nov, 2023 93.8 94.27 90.53 93.8 16.93 Thousand
12 Nov, 2023 93.8 94.27 90.53 93.8 16.93 Thousand
10 Nov, 2023 94.73 94.73 94.27 94.73 5359.00
09 Nov, 2023 93.33 95.67 93.33 94.73 46.81 Thousand