Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 66.4 66.5 66.2 66.4 26.57 Thousand
12 Apr, 2024 66.7 67.0 65.8 66.5 48.71 Thousand
11 Apr, 2024 67.1 67.4 66.2 67.0 12.17 Thousand
10 Apr, 2024 67.0 68.8 67.0 67.1 16.6 Thousand
09 Apr, 2024 67.5 67.5 67.0 67.0 6642.00
08 Apr, 2024 68.5 68.6 67.5 68.0 9964.00
03 Apr, 2024 66.6 69.9 66.6 68.6 15.49 Thousand
02 Apr, 2024 66.5 67.0 66.5 66.6 15.49 Thousand
01 Apr, 2024 66.5 66.6 66.4 66.5 6642.00
29 Mar, 2024 67.0 67.0 66.0 66.0 7750.00