Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 94.73 96.6 93.8 95.2 8716.00
07 Nov, 2023 96.6 96.6 95.67 96.6 5471.00
06 Nov, 2023 96.6 98.93 96.13 98.0 16.12 Thousand
05 Nov, 2023 96.6 98.93 96.13 98.0 9692.00
03 Nov, 2023 96.6 96.6 93.8 96.13 7082.00
02 Nov, 2023 96.13 98.0 95.67 97.07 55.91 Thousand
01 Nov, 2023 97.53 97.53 94.27 96.13 13.39 Thousand
31 Oct, 2023 97.53 98.0 95.67 97.53 5578.00
30 Oct, 2023 97.07 100.33 97.07 99.4 2147.00
29 Oct, 2023 97.07 100.33 97.07 99.4 2147.00