Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.9 66.9 66.3 66.8 8857.00
27 Mar, 2024 66.7 67.5 66.6 66.6 28.78 Thousand
26 Mar, 2024 67.7 67.7 67.7 67.7 -
25 Mar, 2024 67.7 67.7 67.7 67.7 -
22 Mar, 2024 67.7 67.7 67.7 67.7 2214.00
21 Mar, 2024 67.7 67.8 67.7 67.8 3321.00
20 Mar, 2024 67.9 67.9 67.1 67.7 32.1 Thousand
19 Mar, 2024 67.2 67.9 66.5 67.6 23.24 Thousand
18 Mar, 2024 68.0 68.0 67.2 67.6 40.96 Thousand
15 Mar, 2024 66.7 68.0 66.5 67.7 23.24 Thousand