Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 97.07 101.27 97.07 99.4 30.01 Thousand
26 Oct, 2023 95.67 98.0 95.2 96.6 16.61 Thousand
25 Oct, 2023 97.53 97.53 93.33 95.67 14.52 Thousand
24 Oct, 2023 101.27 101.27 93.8 98.47 4401.00
23 Oct, 2023 101.73 101.73 98.47 101.27 1295.00
22 Oct, 2023 101.73 101.73 98.47 101.27 1295.00
20 Oct, 2023 101.73 101.73 98.0 101.73 20.58 Thousand
19 Oct, 2023 102.67 102.67 100.8 102.67 7508.00
18 Oct, 2023 102.67 103.6 102.2 102.67 14.04 Thousand
17 Oct, 2023 102.67 104.07 102.67 104.07 2493.00