Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 66.0 | 71.0 | 65.9 | 67.7 | 55.35 Thousand |
| 13 Mar, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 2214.00 |
| 12 Mar, 2024 | 65.1 | 65.5 | 64.5 | 65.5 | 21.03 Thousand |
| 11 Mar, 2024 | 65.5 | 65.9 | 65.5 | 65.9 | 12.17 Thousand |
| 08 Mar, 2024 | 65.9 | 65.9 | 65.5 | 65.5 | 21.03 Thousand |
| 07 Mar, 2024 | 65.5 | 66.9 | 65.5 | 66.9 | 9964.00 |
| 06 Mar, 2024 | 66.9 | 67.0 | 66.8 | 66.9 | 27.67 Thousand |
| 05 Mar, 2024 | 66.8 | 66.8 | 66.0 | 66.6 | 6642.00 |
| 04 Mar, 2024 | 66.9 | 66.9 | 66.8 | 66.8 | 6642.00 |
| 01 Mar, 2024 | 66.9 | 67.0 | 66.9 | 66.9 | 15.49 Thousand |
2949
3064
3066
2937
2941
2947