Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 97.07 97.07 95.67 96.6 4291.00
18 Sep, 2023 94.73 103.13 94.73 99.4 94.88 Thousand
17 Sep, 2023 98.0 98.93 97.53 98.47 9642.00
15 Sep, 2023 100.33 100.33 93.8 98.93 68.23 Thousand
14 Sep, 2023 100.33 100.33 93.8 98.93 68.23 Thousand