Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 62.4 | 62.9 | 62.2 | 62.9 | 12.17 Thousand |
| 02 Feb, 2024 | 62.4 | 63.0 | 62.4 | 63.0 | 15.49 Thousand |
| 01 Feb, 2024 | 62.7 | 63.0 | 62.7 | 63.0 | 8857.00 |
| 31 Jan, 2024 | 63.0 | 63.1 | 62.7 | 63.0 | 24.35 Thousand |
| 30 Jan, 2024 | 63.2 | 63.3 | 63.1 | 63.3 | 13.28 Thousand |
| 29 Jan, 2024 | 63.9 | 63.9 | 63.3 | 63.7 | 18.82 Thousand |
| 26 Jan, 2024 | 63.5 | 64.0 | 63.5 | 63.9 | 26.57 Thousand |
| 25 Jan, 2024 | 64.5 | 64.5 | 64.1 | 64.5 | 17.71 Thousand |
| 24 Jan, 2024 | 64.5 | 64.8 | 64.3 | 64.5 | 34.32 Thousand |
| 23 Jan, 2024 | 65.0 | 65.0 | 64.2 | 64.9 | 17.71 Thousand |
2949
3064
3066
2937
2941
2947