Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 98.47 103.6 98.47 102.67 119.11 Thousand
01 Oct, 2023 98.47 103.13 98.47 103.13 83.75 Thousand
28 Sep, 2023 98.47 98.47 98.47 98.47 2153.00
27 Sep, 2023 98.47 98.47 95.67 98.47 20.36 Thousand
26 Sep, 2023 95.67 98.0 95.2 96.13 15.01 Thousand
25 Sep, 2023 95.67 98.47 95.67 98.47 2161.00
24 Sep, 2023 95.67 98.47 95.67 98.47 2161.00
22 Sep, 2023 95.67 97.53 95.67 97.53 5357.00
21 Sep, 2023 95.67 97.53 95.67 97.53 5357.00
20 Sep, 2023 99.87 99.87 99.87 99.87 10.00