Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 65.1 65.8 64.7 65.8 24.35 Thousand
27 Feb, 2024 66.4 66.4 65.6 65.9 17.71 Thousand
26 Feb, 2024 65.2 67.5 64.7 67.0 36.53 Thousand
23 Feb, 2024 67.5 67.5 66.7 67.0 17.71 Thousand
22 Feb, 2024 66.7 67.5 66.2 67.5 37.64 Thousand
21 Feb, 2024 66.9 67.0 66.2 66.2 8857.00
20 Feb, 2024 67.5 67.5 66.6 67.3 40.96 Thousand
19 Feb, 2024 61.8 68.2 61.8 67.5 69.74 Thousand
16 Feb, 2024 61.8 62.0 61.5 62.0 16.6 Thousand
15 Feb, 2024 62.1 62.9 61.7 62.1 56.46 Thousand