Bausen Inc. (2948.TWO)

TWD 40.15

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.87 99.87 99.87 99.87 10.00
19 Sep, 2023 97.07 97.07 95.67 96.6 4291.00
18 Sep, 2023 94.73 103.13 94.73 99.4 94.88 Thousand
17 Sep, 2023 98.0 98.93 97.53 98.47 9642.00
15 Sep, 2023 100.33 100.33 93.8 98.93 68.23 Thousand
14 Sep, 2023 100.33 100.33 93.8 98.93 68.23 Thousand