Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 71.4 | 71.8 | 70.9 | 71.5 | 35.42 Thousand |
| 21 Dec, 2023 | 72.3 | 72.3 | 71.4 | 71.4 | 90.78 Thousand |
| 20 Dec, 2023 | 73.0 | 73.0 | 70.1 | 72.4 | 130.64 Thousand |
| 19 Dec, 2023 | 75.0 | 75.0 | 73.3 | 73.4 | 108.49 Thousand |
| 18 Dec, 2023 | 75.0 | 76.2 | 74.5 | 74.5 | 106.28 Thousand |
| 15 Dec, 2023 | 76.0 | 76.0 | 75.1 | 75.1 | 98.53 Thousand |
| 14 Dec, 2023 | 76.6 | 76.6 | 75.6 | 75.6 | 96.32 Thousand |
| 13 Dec, 2023 | 75.6 | 77.4 | 75.4 | 75.4 | 260.17 Thousand |
| 12 Dec, 2023 | 81.6 | 81.6 | 76.1 | 76.6 | 889.03 Thousand |
| 11 Dec, 2023 | 88.8 | 88.8 | 83.6 | 84.0 | 147.32 Thousand |
2949
3064
3066
2937
2941
2947