Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 93.5 93.9 93.0 93.8 47.14 Thousand
23 Nov, 2023 93.7 93.7 92.9 93.4 42.46 Thousand
22 Nov, 2023 90.3 93.3 90.0 92.7 109.9 Thousand
21 Nov, 2023 95.3 96.9 90.3 92.2 85.55 Thousand
20 Nov, 2023 100.0 100.0 95.0 97.7 27.35 Thousand
17 Nov, 2023 99.6 100.5 98.0 99.4 5762.00
16 Nov, 2023 100.5 100.5 100.5 100.5 1109.00
15 Nov, 2023 98.5 102.5 95.5 100.5 93.18 Thousand
14 Nov, 2023 100.0 100.0 99.2 100.0 8033.00
13 Nov, 2023 100.5 101.0 97.0 100.5 17.49 Thousand