Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 1.00 |
| 09 Nov, 2023 | 100.0 | 102.5 | 100.0 | 101.5 | 45.93 Thousand |
| 08 Nov, 2023 | 101.5 | 103.5 | 100.5 | 102.0 | 9006.00 |
| 07 Nov, 2023 | 103.5 | 103.5 | 102.5 | 103.0 | 2328.00 |
| 06 Nov, 2023 | 103.5 | 106.0 | 103.0 | 105.0 | 10.01 Thousand |
| 03 Nov, 2023 | 103.5 | 103.5 | 100.5 | 103.0 | 7318.00 |
| 02 Nov, 2023 | 103.0 | 105.0 | 102.5 | 104.0 | 57.77 Thousand |
| 01 Nov, 2023 | 104.5 | 104.5 | 101.0 | 103.0 | 6091.00 |
| 31 Oct, 2023 | 104.5 | 105.0 | 102.5 | 104.0 | 3549.00 |
| 30 Oct, 2023 | 104.0 | 107.5 | 104.0 | 106.5 | 2218.00 |
2949
3064
3066
2937
2941
2947