Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 113.5 | 113.5 | 109.5 | 112.5 | 19.12 Thousand |
| 12 Oct, 2023 | 116.0 | 116.0 | 112.5 | 112.5 | 11.92 Thousand |
| 11 Oct, 2023 | 115.0 | 117.0 | 111.5 | 116.0 | 74.27 Thousand |
| 06 Oct, 2023 | 113.5 | 114.5 | 113.0 | 114.0 | 19.95 Thousand |
| 05 Oct, 2023 | 113.5 | 114.0 | 111.0 | 113.5 | 30.26 Thousand |
| 04 Oct, 2023 | 116.0 | 116.0 | 110.5 | 113.5 | 42.24 Thousand |
| 03 Oct, 2023 | 111.0 | 116.0 | 110.5 | 116.0 | 93.67 Thousand |
| 02 Oct, 2023 | 105.5 | 110.5 | 105.5 | 110.5 | 86.54 Thousand |
| 28 Sep, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 2225.00 |
| 27 Sep, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 16.6 Thousand |
2949
3064
3066
2937
2941
2947