Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 104.5 | 114.0 | 104.0 | 108.5 | 171.07 Thousand |
| 11 Sep, 2023 | 92.0 | 106.0 | 91.9 | 104.0 | 121.82 Thousand |
| 08 Sep, 2023 | 87.9 | 87.9 | 87.9 | 87.9 | - |
| 07 Sep, 2023 | 86.8 | 89.0 | 86.0 | 87.9 | 35.08 Thousand |
| 06 Sep, 2023 | 85.9 | 86.1 | 85.2 | 86.1 | 22.16 Thousand |
| 05 Sep, 2023 | 85.9 | 85.9 | 82.1 | 82.1 | 132.00 |
| 04 Sep, 2023 | 84.2 | 84.5 | 84.2 | 84.5 | 2103.00 |
| 01 Sep, 2023 | 85.2 | 85.2 | 83.7 | 84.0 | 9621.00 |
| 31 Aug, 2023 | 85.1 | 85.3 | 84.0 | 85.3 | 2408.00 |
| 30 Aug, 2023 | 84.2 | 84.3 | 84.2 | 84.3 | 3332.00 |
2949
3064
3066
2937
2941
2947