Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 102.5 | 105.0 | 102.0 | 103.0 | 9975.00 |
| 25 Sep, 2023 | 102.5 | 105.5 | 102.5 | 105.5 | 2233.00 |
| 22 Sep, 2023 | 102.5 | 104.5 | 102.5 | 104.5 | 5535.00 |
| 21 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 11.00 |
| 20 Sep, 2023 | 104.0 | 104.0 | 102.5 | 103.5 | 4434.00 |
| 19 Sep, 2023 | 101.5 | 110.5 | 101.5 | 106.5 | 98.04 Thousand |
| 18 Sep, 2023 | 105.0 | 106.0 | 104.5 | 105.5 | 9964.00 |
| 15 Sep, 2023 | 107.5 | 107.5 | 100.5 | 106.0 | 70.5 Thousand |
| 14 Sep, 2023 | 105.0 | 108.0 | 103.5 | 106.0 | 33.89 Thousand |
| 13 Sep, 2023 | 105.5 | 107.0 | 103.0 | 104.0 | 51.83 Thousand |
2949
3064
3066
2937
2941
2947