Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 81.8 84.0 81.6 83.8 21.09 Thousand
28 Aug, 2023 85.9 85.9 85.9 85.9 -
25 Aug, 2023 83.0 85.9 83.0 85.9 4550.00
24 Aug, 2023 84.5 86.3 83.5 83.5 8879.00
23 Aug, 2023 86.3 86.3 83.6 84.5 18.84 Thousand
22 Aug, 2023 85.3 85.3 85.3 85.3 132.00
21 Aug, 2023 85.3 85.8 84.3 85.0 24.53 Thousand
18 Aug, 2023 88.1 88.1 88.1 88.1 -
17 Aug, 2023 88.1 88.1 88.1 88.1 11.00
16 Aug, 2023 84.0 86.9 83.7 84.7 31.29 Thousand