Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 80.2 80.3 80.2 80.3 12.19 Thousand
28 Jul, 2023 79.9 79.9 79.9 79.9 4993.00
27 Jul, 2023 79.8 79.9 77.6 79.9 8878.00
26 Jul, 2023 81.0 81.0 76.8 79.8 14.58 Thousand
25 Jul, 2023 79.8 82.0 78.7 82.0 40.97 Thousand
24 Jul, 2023 78.0 80.5 78.0 80.4 11.08 Thousand
21 Jul, 2023 81.2 81.2 77.0 77.7 35.66 Thousand
20 Jul, 2023 81.2 81.2 81.2 81.2 2225.00
19 Jul, 2023 81.1 81.1 77.8 77.8 1140.00
18 Jul, 2023 81.6 81.6 81.3 81.3 22.00