Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 80.5 81.5 80.5 81.0 9101.00
30 Jun, 2023 80.7 82.0 80.7 81.9 34.03 Thousand
29 Jun, 2023 80.7 80.7 80.7 80.7 332.00
28 Jun, 2023 80.7 80.7 80.7 80.7 1107.00
27 Jun, 2023 80.7 80.7 80.7 80.7 -
26 Jun, 2023 80.7 80.7 80.7 80.7 11.00
21 Jun, 2023 80.7 80.7 80.7 80.7 33.00
20 Jun, 2023 80.7 80.7 80.7 80.7 -
19 Jun, 2023 80.7 80.7 80.7 80.7 11.00
16 Jun, 2023 80.7 80.7 77.6 80.7 575.00