Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 77.6 | 77.6 | 77.6 | 77.6 | 110.00 |
| 31 May, 2023 | 77.9 | 77.9 | 77.9 | 77.9 | 1107.00 |
| 30 May, 2023 | 77.9 | 77.9 | 77.9 | 77.9 | - |
| 29 May, 2023 | 77.9 | 77.9 | 77.9 | 77.9 | 11.00 |
| 26 May, 2023 | 77.9 | 77.9 | 77.9 | 77.9 | 121.00 |
| 25 May, 2023 | 75.4 | 77.6 | 75.4 | 77.6 | 3546.00 |
| 24 May, 2023 | 77.8 | 77.8 | 77.8 | 77.8 | 4.00 |
| 23 May, 2023 | 77.8 | 77.8 | 77.8 | 77.8 | 2325.00 |
| 22 May, 2023 | 77.8 | 77.8 | 77.8 | 77.8 | 221.00 |
| 19 May, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | 3432.00 |
2949
3064
3066
2937
2941
2947