Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 83.8 83.8 83.8 83.8 110.00
03 May, 2023 83.8 83.8 83.8 83.8 11.00
02 May, 2023 83.1 83.1 83.1 83.1 -
28 Apr, 2023 83.0 83.1 82.7 83.1 10.2 Thousand
27 Apr, 2023 81.2 83.0 81.2 83.0 1154.00
26 Apr, 2023 84.0 84.0 80.0 82.0 32.79 Thousand
25 Apr, 2023 86.0 86.5 83.2 83.5 32.33 Thousand
24 Apr, 2023 84.8 86.0 84.5 86.0 12.19 Thousand
21 Apr, 2023 90.5 90.5 82.4 82.4 42.62 Thousand
20 Apr, 2023 90.1 92.9 87.7 89.8 60.8 Thousand