Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 78.3 78.5 77.7 77.7 1329.00
17 May, 2023 79.0 79.0 79.0 79.0 11.00
16 May, 2023 79.5 79.5 78.5 78.5 9300.00
15 May, 2023 79.2 80.8 79.2 80.7 12.47 Thousand
12 May, 2023 81.8 81.8 79.5 79.8 4982.00
11 May, 2023 81.8 81.8 81.8 81.8 509.00
10 May, 2023 81.2 83.1 81.2 83.1 3332.00
09 May, 2023 83.0 83.2 83.0 83.2 2446.00
08 May, 2023 83.8 83.8 83.8 83.8 -
05 May, 2023 83.8 83.8 83.8 83.8 -