Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 82.8 91.3 82.8 91.2 93.25 Thousand
18 Apr, 2023 79.2 82.6 79.2 82.6 65.9 Thousand
17 Apr, 2023 74.0 79.6 74.0 79.0 43.53 Thousand
14 Apr, 2023 73.2 73.2 73.2 73.2 5.00
13 Apr, 2023 74.0 74.5 72.8 74.0 26.47 Thousand
12 Apr, 2023 72.5 74.6 72.4 72.9 23.7 Thousand
11 Apr, 2023 71.9 72.3 71.6 71.7 36.33 Thousand
10 Apr, 2023 71.8 71.8 71.8 71.8 3321.00
07 Apr, 2023 71.8 71.8 71.8 71.8 2606.00
06 Apr, 2023 71.9 71.9 71.9 71.9 1.00