Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 70.1 70.1 70.1 70.1 -
16 Mar, 2023 70.1 70.1 70.1 70.1 1.00
15 Mar, 2023 73.0 73.0 73.0 73.0 -
14 Mar, 2023 73.0 73.0 73.0 73.0 11.00
13 Mar, 2023 73.0 73.0 70.4 70.4 1551.00
10 Mar, 2023 73.0 73.0 73.0 73.0 2878.00
09 Mar, 2023 73.0 73.0 73.0 73.0 1.00
08 Mar, 2023 73.0 73.0 73.0 73.0 2.00
07 Mar, 2023 73.0 73.0 73.0 73.0 1109.00
06 Mar, 2023 73.0 73.0 73.0 73.0 4317.00