Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 70.0 70.1 70.0 70.1 6653.00
14 Feb, 2023 68.6 68.6 68.6 68.6 6.00
13 Feb, 2023 70.0 70.0 70.0 70.0 44.00
10 Feb, 2023 70.0 70.0 70.0 70.0 11.00
09 Feb, 2023 70.0 70.0 70.0 70.0 22.00
08 Feb, 2023 70.0 70.0 70.0 70.0 11.00
07 Feb, 2023 68.6 70.0 68.6 70.0 1118.00
06 Feb, 2023 68.7 70.0 66.6 69.9 22.47 Thousand
03 Feb, 2023 71.3 71.3 68.2 69.9 24.43 Thousand
02 Feb, 2023 70.0 71.4 70.0 71.3 66.00