Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 72.4 72.4 72.4 72.4 110.00
05 Jan, 2023 71.5 71.5 71.5 71.5 -
04 Jan, 2023 71.5 71.5 71.5 71.5 -
03 Jan, 2023 71.5 71.5 71.5 71.5 221.00
30 Dec, 2022 72.2 72.2 72.2 72.2 -
29 Dec, 2022 72.2 72.2 72.2 72.2 5535.00
28 Dec, 2022 72.1 72.2 72.0 72.0 3033.00
27 Dec, 2022 71.2 72.1 71.2 72.0 2103.00
26 Dec, 2022 74.0 74.0 74.0 74.0 2214.00
23 Dec, 2022 74.7 74.7 74.7 74.7 -