Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 74.7 74.7 74.7 74.7 -
21 Dec, 2022 74.7 74.7 74.7 74.7 -
20 Dec, 2022 74.7 74.7 74.7 74.7 -
19 Dec, 2022 74.7 74.7 74.7 74.7 553.00
16 Dec, 2022 75.0 75.3 71.3 74.7 32.31 Thousand
15 Dec, 2022 75.0 75.1 71.8 74.7 22.14 Thousand
14 Dec, 2022 75.3 75.4 72.6 75.0 24.84 Thousand
13 Dec, 2022 75.0 75.4 71.9 75.4 26.02 Thousand
12 Dec, 2022 74.9 75.0 72.4 75.0 5996.00
09 Dec, 2022 72.4 74.9 72.4 74.9 1131.00