Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 80.1 80.1 80.1 80.1 -
23 Nov, 2022 80.1 80.1 80.1 80.1 -
22 Nov, 2022 80.1 80.1 80.1 80.1 11.00
21 Nov, 2022 76.7 80.1 76.7 80.1 16.00
18 Nov, 2022 80.1 80.1 80.1 80.1 11.00
17 Nov, 2022 76.7 80.2 76.7 80.2 166.00
16 Nov, 2022 80.2 80.2 80.2 80.2 55.00
15 Nov, 2022 80.2 80.2 80.2 80.2 332.00
14 Nov, 2022 80.3 80.3 80.3 80.3 -
11 Nov, 2022 80.3 80.3 80.3 80.3 29.00