Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 80.2 80.2 80.2 80.2 110.00
09 Nov, 2022 80.5 80.5 80.5 80.5 -
08 Nov, 2022 76.7 80.5 76.7 80.5 117.00
07 Nov, 2022 80.5 80.5 76.8 80.5 5203.00
04 Nov, 2022 80.9 80.9 80.9 80.9 -
03 Nov, 2022 79.2 80.9 78.0 80.9 4738.00
02 Nov, 2022 81.7 81.7 81.7 81.7 -
01 Nov, 2022 81.7 81.7 81.7 81.7 -
31 Oct, 2022 81.7 81.7 81.7 81.7 -
28 Oct, 2022 79.2 81.7 79.2 81.7 815.00