Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 81.9 81.9 81.9 81.9 -
26 Oct, 2022 81.9 81.9 81.9 81.9 1107.00
25 Oct, 2022 81.8 82.0 79.7 79.7 14.39 Thousand
24 Oct, 2022 82.9 82.9 82.9 82.9 553.00
21 Oct, 2022 82.5 83.5 80.1 83.5 28.71 Thousand
20 Oct, 2022 78.8 82.7 78.8 82.7 3321.00
19 Oct, 2022 82.7 82.7 80.0 82.7 5535.00
18 Oct, 2022 81.3 82.7 81.0 82.7 4650.00
17 Oct, 2022 82.9 82.9 80.0 82.9 997.00
14 Oct, 2022 81.0 82.9 80.3 82.9 2325.00