Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 82.22 82.22 79.35 82.22 13.07 Thousand
27 Sep, 2022 80.44 80.44 79.55 80.44 14.52 Thousand
26 Sep, 2022 82.13 82.32 78.86 82.32 14.52 Thousand
23 Sep, 2022 80.04 80.04 80.04 80.04 -
22 Sep, 2022 80.04 80.04 80.04 80.04 -
21 Sep, 2022 80.04 80.04 80.04 80.04 -
20 Sep, 2022 80.04 80.04 80.04 80.04 -
19 Sep, 2022 80.04 80.04 80.04 80.04 -
16 Sep, 2022 80.14 80.14 77.67 80.04 10.03 Thousand
15 Sep, 2022 78.16 80.14 77.77 80.14 4582.00