Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 73.8 73.8 72.32 73.31 4292.00
29 Aug, 2022 74.2 74.2 71.33 73.8 2266.00
26 Aug, 2022 74.3 74.3 73.31 74.2 5699.00
25 Aug, 2022 74.0 74.0 70.53 74.0 6837.00
24 Aug, 2022 74.0 74.0 74.0 74.0 111.00
23 Aug, 2022 73.8 73.9 73.8 73.9 447.00
22 Aug, 2022 72.91 76.38 72.81 73.7 11.84 Thousand
19 Aug, 2022 76.58 76.58 76.58 76.58 335.00
18 Aug, 2022 73.01 76.58 72.71 76.08 18.32 Thousand
17 Aug, 2022 73.11 73.11 72.61 72.61 447.00