Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 79.45 79.45 79.45 79.45 1676.00
13 Sep, 2022 79.25 79.45 79.25 79.45 4135.00
12 Sep, 2022 79.15 79.15 77.77 79.15 8381.00
08 Sep, 2022 80.94 80.94 77.07 80.14 12.57 Thousand
07 Sep, 2022 80.94 80.94 80.94 80.94 558.00
06 Sep, 2022 81.43 81.43 78.26 78.76 10.28 Thousand
05 Sep, 2022 82.22 82.22 79.75 81.13 7823.00
02 Sep, 2022 77.47 85.49 77.17 81.13 77.39 Thousand
01 Sep, 2022 74.3 77.67 73.9 77.47 27.04 Thousand
31 Aug, 2022 73.8 74.3 73.8 74.3 2235.00