Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 72.91 72.91 72.91 72.91 1117.00
15 Aug, 2022 72.32 72.91 70.83 71.92 7208.00
12 Aug, 2022 71.82 71.82 71.82 71.82 335.00
11 Aug, 2022 69.44 74.0 67.76 71.23 63.31 Thousand
10 Aug, 2022 72.32 73.8 72.32 73.51 23.17 Thousand
09 Aug, 2022 72.71 74.0 72.32 74.0 25.11 Thousand
08 Aug, 2022 72.71 72.71 72.71 72.71 52.00
05 Aug, 2022 72.71 72.71 72.71 72.71 1698.00
04 Aug, 2022 72.71 72.71 72.71 72.71 234.00
03 Aug, 2022 72.71 72.71 72.71 72.71 1877.00