Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 72.61 72.71 71.82 72.71 5491.00
01 Aug, 2022 72.32 72.61 71.33 72.61 5515.00
29 Jul, 2022 72.32 72.32 72.32 72.32 -
28 Jul, 2022 71.23 72.32 71.13 72.32 9505.00
27 Jul, 2022 71.72 71.72 70.44 70.44 2581.00
26 Jul, 2022 72.02 72.02 72.02 72.02 278.00
25 Jul, 2022 72.32 72.32 72.32 72.32 -
22 Jul, 2022 72.32 72.32 72.32 72.32 117.00
21 Jul, 2022 71.23 72.32 71.23 72.32 15.48 Thousand
20 Jul, 2022 72.22 72.22 71.23 71.23 2698.00