Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 72.32 72.32 72.32 72.32 -
18 Jul, 2022 70.83 72.32 70.83 72.32 5984.00
15 Jul, 2022 72.32 72.32 71.92 72.32 10.79 Thousand
14 Jul, 2022 71.23 71.33 70.34 71.33 5045.00
13 Jul, 2022 72.32 72.32 72.32 72.32 117.00
12 Jul, 2022 71.23 71.33 70.34 71.33 8566.00
11 Jul, 2022 72.12 72.12 70.83 72.12 1642.00
08 Jul, 2022 72.22 72.22 72.22 72.22 234.00
07 Jul, 2022 72.22 72.22 72.22 72.22 2464.00
06 Jul, 2022 72.71 72.71 72.71 72.71 -