Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 72.61 72.61 72.61 72.61 1173.00
20 Jun, 2022 72.71 74.3 72.42 72.71 9035.00
17 Jun, 2022 72.61 74.3 72.42 74.3 9622.00
16 Jun, 2022 75.69 75.69 72.42 72.42 5985.00
15 Jun, 2022 75.49 76.08 74.79 75.79 9624.00
14 Jun, 2022 75.49 75.49 74.3 74.3 2348.00
13 Jun, 2022 73.8 73.8 73.8 73.8 -
10 Jun, 2022 73.8 73.8 73.8 73.8 2581.00
09 Jun, 2022 73.8 73.8 73.8 73.8 117.00
08 Jun, 2022 72.71 72.81 71.33 72.81 6103.00