Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 70.63 72.81 70.63 71.53 33.44 Thousand
06 Jun, 2022 70.44 70.44 70.44 70.44 3168.00
02 Jun, 2022 70.34 70.34 70.34 70.34 -
01 Jun, 2022 70.34 70.34 69.35 70.34 2932.00
31 May, 2022 70.14 70.14 70.14 70.14 2348.00
30 May, 2022 69.84 70.14 69.54 69.54 9622.00
27 May, 2022 69.84 69.84 69.84 69.84 -
26 May, 2022 69.84 69.84 69.84 69.84 234.00
25 May, 2022 69.84 69.84 69.84 69.84 1185.00
24 May, 2022 69.84 69.84 69.84 69.84 -