Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 70.93 70.93 70.93 70.93 117.00
06 May, 2022 69.54 70.93 67.86 70.93 410.00
05 May, 2022 70.83 70.93 70.83 70.93 3521.00
04 May, 2022 70.83 70.83 70.83 70.83 117.00
03 May, 2022 70.34 70.83 70.34 70.83 2546.00
29 Apr, 2022 70.53 70.53 70.34 70.34 1466.00
28 Apr, 2022 71.03 71.03 70.34 70.53 13.49 Thousand
27 Apr, 2022 74.4 74.4 70.83 71.03 17.83 Thousand
26 Apr, 2022 74.3 74.3 74.3 74.3 -
25 Apr, 2022 74.3 74.3 74.3 74.3 1173.00