Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 76.28 76.68 76.28 76.38 5632.00
07 Apr, 2022 78.76 78.76 75.49 76.18 90.48 Thousand
06 Apr, 2022 78.76 78.76 78.76 78.76 363.00
01 Apr, 2022 78.26 78.56 77.87 78.56 19.83 Thousand
31 Mar, 2022 78.26 78.26 78.26 78.26 704.00
30 Mar, 2022 76.28 79.25 75.39 78.06 12.91 Thousand
29 Mar, 2022 75.59 79.25 75.59 75.59 1414.00
28 Mar, 2022 75.88 79.25 75.88 75.88 124.00
25 Mar, 2022 78.46 79.45 76.87 77.27 20.25 Thousand
24 Mar, 2022 79.25 81.13 78.36 78.36 2982.00