Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 81.33 81.33 79.75 81.33 13.65 Thousand
22 Mar, 2022 79.55 81.33 76.28 81.23 58.63 Thousand
21 Mar, 2022 79.25 79.25 75.69 79.15 16.93 Thousand
18 Mar, 2022 75.79 76.28 74.4 76.18 15.08 Thousand
17 Mar, 2022 75.29 75.59 74.1 75.59 2756.00
16 Mar, 2022 75.29 75.29 75.29 75.29 129.00
15 Mar, 2022 74.7 75.29 73.61 74.3 18.66 Thousand
14 Mar, 2022 74.5 74.7 74.0 74.3 19.36 Thousand
11 Mar, 2022 74.3 75.29 72.42 74.79 9997.00
10 Mar, 2022 74.3 74.3 73.8 74.3 11.08 Thousand