Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 72.42 72.42 69.64 69.84 26.69 Thousand
21 Feb, 2022 72.32 72.42 72.32 72.42 3530.00
18 Feb, 2022 72.42 72.42 72.32 72.32 234.00
17 Feb, 2022 72.32 72.42 72.32 72.42 4940.00
16 Feb, 2022 72.32 72.32 70.73 72.32 6220.00
15 Feb, 2022 72.12 72.12 70.73 71.82 2583.00
14 Feb, 2022 70.63 72.32 70.63 71.33 11.38 Thousand
11 Feb, 2022 70.34 72.32 70.34 72.32 19.12 Thousand
10 Feb, 2022 70.34 70.34 69.94 70.34 7275.00
09 Feb, 2022 70.34 70.34 69.84 70.34 4928.00