Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 72.12 72.12 69.44 69.44 14.78 Thousand
13 Jan, 2022 72.32 72.32 71.82 71.82 1525.00
12 Jan, 2022 72.32 72.32 72.32 72.32 117.00
11 Jan, 2022 72.32 72.32 72.32 72.32 117.00
10 Jan, 2022 70.34 71.13 70.34 71.13 13.61 Thousand
07 Jan, 2022 72.81 72.81 72.81 72.81 10.00
06 Jan, 2022 72.81 72.81 72.81 72.81 117.00
05 Jan, 2022 72.81 72.81 72.52 72.52 2346.00
04 Jan, 2022 73.31 73.31 73.31 73.31 117.00
03 Jan, 2022 70.83 73.31 70.83 73.31 1290.00