Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 70.24 70.34 69.44 70.34 15.6 Thousand
07 Feb, 2022 69.44 70.34 69.35 70.34 11.03 Thousand
26 Jan, 2022 69.54 69.54 69.35 69.35 1906.00
25 Jan, 2022 69.84 69.84 69.74 69.74 1536.00
24 Jan, 2022 69.84 69.94 66.87 69.94 7510.00
21 Jan, 2022 69.84 69.94 68.36 69.35 9739.00
20 Jan, 2022 69.94 69.94 68.16 69.35 4758.00
19 Jan, 2022 70.04 70.04 67.86 69.84 7642.00
18 Jan, 2022 70.04 70.04 70.04 70.04 352.00
17 Jan, 2022 70.14 70.14 70.14 70.14 3872.00